Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.52	11.52	11.21	11.25	215,107	-0.10(-0.88%)
Sep 29, 2021	11.53	11.53	11.32	11.35	243,752	-0.12(-1.05%)
Sep 28, 2021	11.76	11.76	11.38	11.47	416,944	-0.39(-3.29%)
Sep 27, 2021	11.87	12.00	11.71	11.86	307,156	-0.04(-0.34%)
Sep 24, 2021	12.01	12.07	11.90	11.90	285,132	-0.11(-0.92%)
Sep 23, 2021	12.00	12.17	11.91	12.01	289,493	+0.05(+0.42%)
Sep 22, 2021	11.56	12.03	11.51	11.96	379,804	+0.47(+4.09%)
Sep 21, 2021	11.53	11.55	11.30	11.49	1,996,522	+0.03(+0.26%)
Sep 20, 2021	11.70	11.70	11.24	11.46	439,941	-0.43(-3.62%)
Sep 17, 2021	11.90	11.94	11.74	11.89	328,946	+0.00(+0.00%)
Sep 16, 2021	12.03	12.04	11.76	11.89	351,039	-0.07(-0.59%)
Sep 15, 2021	12.01	12.01	11.88	11.96	119,159	-0.02(-0.17%)
Sep 14, 2021	12.02	12.16	11.93	11.98	185,790	-0.05(-0.42%)
Sep 13, 2021	12.09	12.15	11.89	12.03	286,077	+0.03(+0.25%)
Sep 10, 2021	12.28	12.32	12.00	12.00	167,521	-0.16(-1.32%)
Sep 09, 2021	12.38	12.38	12.05	12.16	271,995	-0.24(-1.94%)
Sep 08, 2021	12.56	12.60	12.34	12.40	430,437	-0.21(-1.67%)
Sep 07, 2021	12.37	12.82	12.35	12.61	241,012	+0.21(+1.69%)
Sep 03, 2021		12.40	12.40	12.40	0	+0.15(+1.22%)
Sep 02, 2021	12.20	12.30	12.07	12.25	196,865	+0.07(+0.57%)