Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.650	9.750	9.440	9.530	118,307	-0.12(-1.24%)
Sep 29, 2020	9.710	9.710	9.540	9.650	76,785	-0.09(-0.92%)
Sep 28, 2020	9.430	9.790	9.400	9.740	163,829	+0.44(+4.73%)
Sep 25, 2020	9.180	9.390	8.980	9.300	310,132	+0.03(+0.32%)
Sep 24, 2020	9.320	9.410	9.100	9.270	198,571	-0.09(-0.96%)
Sep 23, 2020	9.490	9.620	9.260	9.360	199,836	-0.14(-1.47%)
Sep 22, 2020	9.720	9.750	9.330	9.500	163,888	-0.23(-2.36%)
Sep 21, 2020	9.850	9.880	9.510	9.730	189,626	-0.32(-3.18%)
Sep 18, 2020	10.06	10.11	9.950	10.05	156,489	-0.07(-0.69%)
Sep 17, 2020	9.950	10.15	9.810	10.12	204,095	+0.06(+0.60%)
Sep 16, 2020	10.20	10.24	10.00	10.06	111,916	-0.15(-1.47%)
Sep 15, 2020	10.10	10.26	9.940	10.21	180,716	+0.14(+1.39%)
Sep 14, 2020	9.770	10.19	9.770	10.07	176,858	+0.33(+3.39%)
Sep 11, 2020	9.820	9.950	9.690	9.740	172,201	-0.04(-0.41%)
Sep 10, 2020	9.950	10.07	9.730	9.780	183,197	-0.15(-1.51%)
Sep 09, 2020	9.950	10.09	9.870	9.930	167,155	+0.06(+0.61%)
Sep 08, 2020	9.900	9.940	9.670	9.870	207,647	-0.12(-1.20%)
Sep 04, 2020		9.990	9.990	9.990	0	-0.10(-0.99%)
Sep 03, 2020	10.41	10.47	10.02	10.09	330,073	-0.32(-3.07%)
Sep 02, 2020	10.35	10.51	10.35	10.41	196,348	+0.08(+0.77%)