Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.130	8.220	8.000	8.150	244,552	+0.01(+0.12%)
Sep 29, 2016	8.410	8.430	8.130	8.140	101,201	-0.25(-2.98%)
Sep 28, 2016	8.220	8.410	8.220	8.390	103,511	+0.18(+2.19%)
Sep 27, 2016	8.180	8.260	8.080	8.210	105,303	+0.00(+0.00%)
Sep 26, 2016	8.450	8.450	8.200	8.210	208,893	-0.23(-2.73%)
Sep 23, 2016	8.450	8.520	8.350	8.440	132,422	-0.01(-0.12%)
Sep 22, 2016	8.130	8.530	8.130	8.450	221,882	+0.36(+4.45%)
Sep 21, 2016	8.120	8.130	8.020	8.090	64,134	+0.02(+0.25%)
Sep 20, 2016	8.070	8.120	7.970	8.070	116,859	+0.09(+1.13%)
Sep 19, 2016	8.020	8.070	7.970	7.980	90,208	+0.02(+0.25%)
Sep 16, 2016	7.900	7.990	7.900	7.960	191,054	+0.06(+0.76%)
Sep 15, 2016	7.940	7.950	7.880	7.900	64,744	-0.02(-0.25%)
Sep 14, 2016	8.020	8.040	7.880	7.920	83,624	-0.10(-1.25%)
Sep 13, 2016	8.010	8.050	7.860	8.020	135,232	-0.10(-1.23%)
Sep 12, 2016	8.040	8.150	7.920	8.120	182,317	+0.00(+0.00%)
Sep 09, 2016	8.360	8.360	8.070	8.120	142,016	-0.25(-2.99%)
Sep 08, 2016	8.470	8.480	8.350	8.370	83,351	-0.08(-0.95%)
Sep 07, 2016	8.360	8.470	8.310	8.450	119,713	+0.12(+1.44%)
Sep 06, 2016	8.340	8.380	8.260	8.330	75,059	+0.05(+0.60%)
Sep 02, 2016		8.280	8.280	8.280	0	-0.02(-0.24%)