Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.40	10.62	10.37	10.56	283,303	+0.28(+2.72%)
Sep 29, 2015	10.38	10.38	10.05	10.28	351,689	+0.04(+0.39%)
Sep 28, 2015	10.82	10.82	10.14	10.24	185,046	-0.55(-5.10%)
Sep 25, 2015	10.70	10.99	10.57	10.79	430,422	+0.35(+3.35%)
Sep 24, 2015	10.87	10.87	10.18	10.44	568,362	-0.60(-5.43%)
Sep 23, 2015	11.14	11.14	10.88	11.04	120,773	-0.11(-0.99%)
Sep 22, 2015	11.33	11.33	11.00	11.15	156,392	-0.24(-2.11%)
Sep 21, 2015	11.20	11.44	11.20	11.39	63,038	+0.14(+1.24%)
Sep 18, 2015	11.30	11.38	11.19	11.25	266,274	-0.15(-1.32%)
Sep 17, 2015	11.52	11.52	11.22	11.40	133,049	-0.15(-1.30%)
Sep 16, 2015	11.50	11.68	11.48	11.55	72,860	+0.11(+0.96%)
Sep 15, 2015	11.20	11.44	11.19	11.44	78,547	+0.26(+2.33%)
Sep 14, 2015	11.20	11.20	11.05	11.18	124,138	-0.10(-0.89%)
Sep 11, 2015	11.17	11.33	11.16	11.28	83,609	-0.02(-0.18%)
Sep 10, 2015	11.17	11.33	11.13	11.30	34,023	+0.08(+0.71%)
Sep 09, 2015	11.44	11.51	11.15	11.22	200,690	-0.14(-1.23%)
Sep 08, 2015	11.32	11.40	11.17	11.36	195,360	+0.21(+1.88%)
Sep 04, 2015		11.15	11.15	11.15	0	-0.20(-1.76%)
Sep 03, 2015	11.38	11.64	11.22	11.35	147,088	+0.05(+0.44%)
Sep 02, 2015	11.10	11.30	10.97	11.30	193,898	+0.37(+3.39%)