Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.73	13.74	12.86	13.03	866,828	-0.82(-5.92%)
Sep 29, 2014	13.78	13.97	13.58	13.85	243,438	+0.06(+0.44%)
Sep 26, 2014	13.46	13.83	13.44	13.79	194,800	+0.29(+2.15%)
Sep 25, 2014	13.80	13.80	13.48	13.50	279,853	-0.38(-2.74%)
Sep 24, 2014	13.63	13.95	13.43	13.88	403,021	+0.30(+2.21%)
Sep 23, 2014	13.50	13.69	13.45	13.58	261,365	+0.01(+0.07%)
Sep 22, 2014	13.96	14.10	13.43	13.57	399,195	-0.49(-3.49%)
Sep 19, 2014	13.83	14.02	13.79	14.06	1,572,726	+0.15(+1.08%)
Sep 18, 2014	13.70	14.04	13.66	13.91	330,256	+0.31(+2.28%)
Sep 17, 2014	14.07	14.20	13.51	13.60	263,462	-0.54(-3.82%)
Sep 16, 2014	14.10	14.23	14.10	14.14	260,363	-0.08(-0.56%)
Sep 15, 2014	14.31	14.34	14.08	14.22	168,958	-0.16(-1.11%)
Sep 12, 2014	14.15	14.46	14.13	14.38	298,180	+0.16(+1.13%)
Sep 11, 2014	13.92	14.25	13.92	14.22	110,326	+0.19(+1.35%)
Sep 10, 2014	14.11	14.22	13.90	14.03	231,825	-0.13(-0.92%)
Sep 09, 2014	14.26	14.26	14.10	14.16	176,423	-0.17(-1.19%)
Sep 08, 2014	14.35	14.40	14.20	14.33	183,331	-0.11(-0.76%)
Sep 05, 2014	14.35	14.41	14.28	14.44	112,051	+0.05(+0.35%)
Sep 04, 2014	14.50	14.53	14.30	14.39	286,829	-0.11(-0.76%)
Sep 03, 2014	14.40	14.59	14.39	14.50	663,361	+0.08(+0.55%)