Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.35	10.74	10.00	10.57	2,548,175	-0.39(-3.56%)
Sep 27, 2013	11.95	11.95	10.94	10.96	2,484,084	-1.24(-10.16%)
Sep 26, 2013	12.20	12.35	12.18	12.20	417,283	-0.05(-0.41%)
Sep 25, 2013	12.33	12.34	12.23	12.25	189,834	-0.05(-0.41%)
Sep 24, 2013	12.09	12.38	12.09	12.30	708,047	+0.24(+1.99%)
Sep 23, 2013	12.19	12.19	12.00	12.06	298,271	-0.09(-0.74%)
Sep 20, 2013	12.30	12.32	12.10	12.15	293,808	-0.15(-1.22%)
Sep 19, 2013	12.31	12.31	12.22	12.30	230,841	+0.00(+0.00%)
Sep 18, 2013	12.34	12.40	12.24	12.30	483,095	-0.04(-0.32%)
Sep 17, 2013	12.27	12.35	12.23	12.34	675,340	+0.04(+0.33%)
Sep 16, 2013	12.27	12.35	12.25	12.30	295,784	+0.05(+0.41%)
Sep 13, 2013	12.17	12.26	12.09	12.25	635,931	+0.12(+0.99%)
Sep 12, 2013	12.22	12.29	12.07	12.13	564,868	-0.11(-0.90%)
Sep 11, 2013	12.29	12.30	12.21	12.24	508,910	-0.03(-0.24%)
Sep 10, 2013	12.13	12.32	12.13	12.27	1,863,351	+0.17(+1.40%)
Sep 09, 2013	12.04	12.13	12.04	12.10	739,735	+0.04(+0.33%)
Sep 06, 2013	12.12	12.12	11.99	12.06	391,700	+0.08(+0.67%)
Sep 05, 2013	12.00	12.11	11.95	11.98	734,746	+0.04(+0.34%)
Sep 04, 2013	11.70	11.95	11.70	11.94	835,554	+0.20(+1.70%)