Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.600	7.700	7.600	7.600	42,130	+0.01(+0.13%)
Sep 29, 2010	7.500	7.650	7.490	7.590	19,334	+0.03(+0.40%)
Sep 28, 2010	7.490	7.630	7.450	7.560	29,539	+0.11(+1.48%)
Sep 27, 2010	7.500	7.540	7.450	7.450	27,072	-0.10(-1.32%)
Sep 24, 2010	7.460	7.550	7.350	7.550	32,944	+0.09(+1.21%)
Sep 23, 2010	7.530	7.650	7.460	7.460	141,474	-0.13(-1.71%)
Sep 22, 2010	7.680	7.740	7.590	7.590	268,350	-0.16(-2.06%)
Sep 21, 2010	7.670	7.850	7.650	7.750	17,789	+0.03(+0.39%)
Sep 20, 2010	7.710	7.800	7.710	7.720	8,007	-0.05(-0.64%)
Sep 17, 2010	7.830	7.870	7.670	7.770	44,858	-0.23(-2.88%)
Sep 15, 2010	7.970	8.050	7.850	8.000	59,669	+0.00(+0.00%)
Sep 14, 2010	8.000	8.130	7.970	8.000	21,984	+0.03(+0.38%)
Sep 13, 2010	8.190	8.190	7.960	7.970	47,947	-0.13(-1.60%)
Sep 10, 2010	7.990	8.110	7.950	8.100	94,556	+0.20(+2.53%)
Sep 09, 2010	7.990	8.060	7.900	7.900	281,715	-0.02(-0.25%)
Sep 08, 2010	8.200	8.250	7.860	7.920	70,271	-0.30(-3.65%)
Sep 07, 2010	8.040	8.300	8.040	8.220	75,613	+0.19(+2.37%)
Sep 03, 2010	8.000	8.030	7.950	8.030	57,265	+0.05(+0.63%)
Sep 02, 2010	7.800	7.990	7.760	7.980	16,801	+0.18(+2.31%)