Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.540	6.550	6.080	6.080	76,642	-0.27(-4.25%)
Sep 29, 2008	6.370	6.810	6.270	6.350	46,151	-0.17(-2.61%)
Sep 26, 2008	6.880	6.880	6.500	6.520	29,335	-0.40(-5.78%)
Sep 25, 2008	6.800	6.980	6.700	6.920	112,427	+0.04(+0.58%)
Sep 24, 2008	6.940	7.050	6.790	6.880	12,424	-0.06(-0.86%)
Sep 23, 2008	7.210	7.210	6.860	6.940	107,230	+0.25(+3.74%)
Sep 22, 2008	7.500	7.500	6.680	6.690	65,418	-0.31(-4.43%)
Sep 19, 2008	7.250	7.250	7.000	7.000	275,527	+0.70(+11.11%)
Sep 18, 2008	6.000	6.300	5.980	6.300	58,275	+0.32(+5.35%)
Sep 17, 2008	6.150	6.300	5.920	5.980	78,321	-0.32(-5.08%)
Sep 16, 2008	6.150	6.300	6.150	6.300	43,634	+0.02(+0.32%)
Sep 15, 2008	6.000	6.300	6.000	6.280	50,512	-0.02(-0.32%)
Sep 12, 2008	5.950	6.300	5.950	6.300	18,371	+0.35(+5.88%)
Sep 11, 2008	6.290	6.350	5.950	5.950	40,249	-0.21(-3.41%)
Sep 10, 2008	6.000	6.170	5.830	6.160	557,223	+0.09(+1.48%)
Sep 09, 2008	6.150	6.470	6.070	6.070	57,655	-0.14(-2.25%)
Sep 08, 2008	6.270	6.400	6.200	6.210	17,032	-0.03(-0.48%)
Sep 05, 2008	6.750	6.750	6.210	6.240	12,368	-0.26(-4.00%)
Sep 04, 2008	6.990	6.990	6.460	6.500	224,305	-0.25(-3.70%)
Sep 03, 2008	6.890	6.900	6.580	6.750	104,237	-0.30(-4.26%)