Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.800	7.830	7.700	7.730	11,152	-0.13(-1.65%)
Sep 28, 2006	7.900	7.950	7.800	7.860	11,639	-0.13(-1.63%)
Sep 27, 2006	8.200	8.200	7.900	7.990	26,063	-0.16(-1.96%)
Sep 26, 2006	7.950	8.240	7.740	8.150	42,970	+0.36(+4.62%)
Sep 25, 2006	7.420	7.790	7.420	7.790	50,900	+0.29(+3.87%)
Sep 22, 2006	7.500	7.590	7.430	7.500	97,800	-0.10(-1.32%)
Sep 21, 2006	7.510	7.650	7.480	7.600	9,010	-0.12(-1.55%)
Sep 20, 2006	7.650	7.720	7.450	7.720	21,210	-0.13(-1.66%)
Sep 19, 2006	8.000	8.390	7.500	7.850	87,051	-0.02(-0.25%)
Sep 18, 2006	7.800	7.870	7.800	7.870	10,392	+0.09(+1.16%)
Sep 15, 2006	7.460	7.780	7.400	7.780	62,643	+0.16(+2.10%)
Sep 14, 2006	7.450	7.620	7.450	7.620	1,599	+0.12(+1.60%)
Sep 13, 2006	7.530	7.590	7.500	7.500	618,125	-0.14(-1.83%)
Sep 12, 2006	7.300	7.640	7.300	7.640	8,681	+0.24(+3.24%)
Sep 11, 2006	7.320	7.400	7.300	7.400	44,629	+0.05(+0.68%)
Sep 08, 2006	7.350	7.400	7.350	7.350	493,205	+0.03(+0.41%)
Sep 06, 2006	7.500	7.500	7.320	7.320	15,022	-0.18(-2.40%)
Sep 05, 2006	7.300	7.500	7.300	7.500	68,200	+0.19(+2.60%)