Silver Bull Resources Inc (TSX: SVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1400	0.1400	0.1400	0.1400	25,500	+0.00(+0.00%)
Sep 27, 2018	0.1400	0.1400	0.1400	0.1400	102,650	+0.00(+0.00%)
Sep 26, 2018	0.1500	0.1500	0.1400	0.1400	140,528	-0.01(-6.67%)
Sep 25, 2018	0.1300	0.1500	0.1300	0.1500	657,500	+0.02(+15.38%)
Sep 24, 2018	0.1300	0.1300	0.1200	0.1300	43,000	+0.00(+0.00%)
Sep 21, 2018	0.1300	0.1300	0.1300	0.1300	71,900	+0.00(+0.00%)
Sep 20, 2018	0.1300	0.1300	0.1200	0.1300	28,900	+0.00(+0.00%)
Sep 19, 2018	0.1300	0.1300	0.1300	0.1300	61,700	+0.00(+0.00%)
Sep 18, 2018	0.1200	0.1300	0.1200	0.1300	47,500	+0.01(+8.33%)
Sep 17, 2018	0.1300	0.1300	0.1200	0.1200	109,200	-0.01(-7.69%)
Sep 14, 2018	0.1300	0.1300	0.1300	0.1300	59,000	+0.00(+0.00%)
Sep 13, 2018	0.1300	0.1300	0.1300	0.1300	64,546	+0.00(+0.00%)
Sep 12, 2018	0.1300	0.1300	0.1300	0.1300	112,275	+0.00(+0.00%)
Sep 11, 2018	0.1300	0.1300	0.1300	0.1300	35,269	+0.00(+0.00%)
Sep 10, 2018	0.1300	0.1300	0.1300	0.1300	70,300	+0.00(+0.00%)
Sep 07, 2018	0.1300	0.1400	0.1300	0.1300	74,000	-0.01(-7.14%)
Sep 06, 2018	0.1400	0.1400	0.1300	0.1400	76,620	+0.01(+7.69%)