Acadian Timber (TSX: ADN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.31	18.31	17.99	18.10	24,637	-0.05(-0.28%)
Sep 29, 2016	18.26	18.32	18.15	18.15	6,990	-0.20(-1.09%)
Sep 28, 2016	18.44	18.44	18.20	18.35	14,911	-0.18(-0.97%)
Sep 27, 2016	18.35	18.53	18.30	18.53	4,638	+0.17(+0.93%)
Sep 26, 2016	18.30	18.50	18.20	18.36	10,552	-0.04(-0.22%)
Sep 23, 2016	18.38	18.63	18.38	18.40	19,455	+0.02(+0.11%)
Sep 22, 2016	18.39	18.40	18.25	18.38	15,573	+0.05(+0.27%)
Sep 21, 2016	18.23	18.40	18.23	18.33	7,310	-0.07(-0.38%)
Sep 20, 2016	18.42	18.42	18.20	18.40	6,936	+0.03(+0.16%)
Sep 19, 2016	18.40	18.45	18.05	18.37	6,353	-0.02(-0.11%)
Sep 16, 2016	18.23	18.39	18.15	18.39	25,128	+0.26(+1.43%)
Sep 15, 2016	18.44	18.44	18.05	18.13	8,234	-0.27(-1.47%)
Sep 14, 2016	18.10	18.40	18.10	18.40	9,004	+0.20(+1.10%)
Sep 13, 2016	18.03	18.20	18.03	18.20	7,442	-0.09(-0.49%)
Sep 12, 2016	18.28	18.29	18.05	18.29	5,078	+0.05(+0.27%)
Sep 09, 2016	18.37	18.37	18.03	18.24	6,891	+0.03(+0.16%)
Sep 08, 2016	18.30	18.30	18.00	18.21	6,912	-0.05(-0.27%)
Sep 07, 2016	18.50	18.50	18.20	18.26	5,835	-0.17(-0.92%)
Sep 06, 2016	18.30	18.43	18.20	18.43	3,334	+0.22(+1.21%)
Sep 02, 2016		18.21	18.21	18.21	0	+0.08(+0.44%)