Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.800	6.840	6.750	6.760	91,010	-0.05(-0.73%)
Sep 28, 2023	6.820	6.840	6.750	6.810	84,072	-0.04(-0.58%)
Sep 27, 2023	6.850	6.890	6.800	6.850	120,601	+0.01(+0.15%)
Sep 26, 2023	7.000	7.000	6.810	6.840	163,645	-0.17(-2.43%)
Sep 25, 2023	7.000	7.050	7.010	7.010	80,296	-0.02(-0.28%)
Sep 22, 2023	7.090	7.090	7.020	7.030	93,365	-0.06(-0.85%)
Sep 21, 2023	7.150	7.220	7.080	7.090	82,594	-0.05(-0.70%)
Sep 20, 2023	7.160	7.190	7.130	7.140	80,273	-0.03(-0.42%)
Sep 19, 2023	7.190	7.240	7.160	7.170	66,494	-0.02(-0.28%)
Sep 18, 2023	7.280	7.280	7.170	7.190	122,098	-0.07(-0.96%)
Sep 15, 2023	7.240	7.310	7.230	7.260	117,766	+0.03(+0.41%)
Sep 14, 2023	7.140	7.250	7.130	7.230	101,540	+0.11(+1.54%)
Sep 13, 2023	7.110	7.160	7.090	7.120	105,314	+0.01(+0.14%)
Sep 12, 2023	7.150	7.170	7.080	7.110	147,851	-0.08(-1.11%)
Sep 11, 2023	7.120	7.190	7.080	7.190	146,305	+0.09(+1.27%)
Sep 08, 2023	6.870	7.130	6.860	7.100	281,087	+0.18(+2.60%)
Sep 07, 2023	6.760	6.940	6.750	6.920	242,418	+0.14(+2.06%)
Sep 06, 2023	6.930	7.000	6.750	6.780	238,703	-0.15(-2.16%)
Sep 05, 2023	6.960	7.060	6.690	6.930	829,335	-0.34(-4.68%)