Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.400	9.420	9.350	9.350	45,461	+0.01(+0.11%)
Sep 27, 2018	9.440	9.450	9.340	9.340	46,907	-0.12(-1.27%)
Sep 26, 2018	9.430	9.480	9.390	9.460	84,345	+0.04(+0.42%)
Sep 25, 2018	9.390	9.460	9.370	9.420	55,613	+0.03(+0.32%)
Sep 24, 2018	9.340	9.400	9.340	9.390	48,058	+0.05(+0.54%)
Sep 21, 2018	9.330	9.370	9.300	9.340	59,808	+0.01(+0.11%)
Sep 20, 2018	9.330	9.390	9.280	9.330	61,461	-0.02(-0.21%)
Sep 19, 2018	9.300	9.350	9.270	9.350	37,177	+0.04(+0.43%)
Sep 18, 2018	9.220	9.320	9.220	9.310	66,626	+0.10(+1.09%)
Sep 17, 2018	9.230	9.240	9.140	9.210	63,558	-0.01(-0.11%)
Sep 14, 2018	9.230	9.290	9.220	9.220	42,287	-0.02(-0.22%)
Sep 13, 2018	9.270	9.270	9.160	9.240	66,552	-0.02(-0.22%)
Sep 12, 2018	9.280	9.290	9.190	9.260	73,055	+0.00(+0.00%)
Sep 11, 2018	9.330	9.330	9.250	9.260	49,622	-0.04(-0.43%)
Sep 10, 2018	9.370	9.390	9.300	9.300	41,172	-0.07(-0.75%)
Sep 07, 2018	9.360	9.380	9.310	9.370	56,880	+0.02(+0.21%)
Sep 06, 2018	9.320	9.370	9.310	9.350	63,428	+0.04(+0.43%)
Sep 05, 2018	9.390	9.390	9.300	9.310	72,482	-0.11(-1.17%)