Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.570	8.600	8.570	8.600	1,213	+0.10(+1.18%)
Sep 28, 2017	8.450	8.500	8.450	8.500	2,367	+0.00(+0.00%)
Sep 27, 2017	8.490	8.500	8.490	8.500	2,097	+0.05(+0.59%)
Sep 25, 2017		8.450	8.450	8.450	0	+0.00(+0.00%)
Sep 22, 2017	8.450	8.450	8.450	8.450	100	+0.10(+1.20%)
Sep 21, 2017	8.170	8.350	8.170	8.350	1,500	+0.12(+1.46%)
Sep 20, 2017	8.310	8.310	8.230	8.230	1,897	-0.16(-1.91%)
Sep 19, 2017	8.390	8.390	8.390	8.390	1,100	+0.04(+0.48%)
Sep 18, 2017	8.490	8.490	8.350	8.350	700	-0.14(-1.65%)
Sep 15, 2017	8.350	8.490	8.300	8.490	3,921	+0.04(+0.47%)
Sep 14, 2017	8.440	8.450	8.430	8.450	1,010	-0.04(-0.47%)
Sep 13, 2017	8.420	8.490	8.350	8.490	3,253	+0.09(+1.07%)
Sep 12, 2017	8.400	8.450	8.400	8.400	14,785	+0.10(+1.20%)
Sep 11, 2017	8.230	8.300	8.200	8.300	11,900	+0.38(+4.80%)
Sep 08, 2017	7.920	7.920	7.920	7.920	200	-0.13(-1.61%)
Sep 07, 2017	8.000	8.050	8.000	8.050	6,900	+0.03(+0.37%)
Sep 06, 2017	8.050	8.050	8.000	8.020	985	-0.03(-0.37%)
Sep 05, 2017	7.880	8.100	7.880	8.050	20,010	+0.05(+0.63%)