Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.35	20.47	19.94	20.19	818,174	-0.09(-0.44%)
Sep 29, 2010	19.96	20.33	19.82	20.28	1,653,719	+0.32(+1.60%)
Sep 28, 2010	19.41	19.99	18.75	19.96	736,316	+0.61(+3.15%)
Sep 27, 2010	19.57	19.80	19.31	19.35	552,020	-0.32(-1.63%)
Sep 24, 2010	19.12	19.81	19.10	19.67	992,059	+0.86(+4.57%)
Sep 23, 2010	18.82	19.32	18.70	18.81	522,523	-0.20(-1.05%)
Sep 22, 2010	19.00	19.17	18.73	19.01	764,876	-0.20(-1.04%)
Sep 21, 2010	19.07	19.40	19.03	19.21	641,631	+0.04(+0.21%)
Sep 20, 2010	18.54	19.18	18.41	19.17	1,124,659	+0.64(+3.45%)
Sep 17, 2010	18.47	18.60	18.19	18.53	1,137,494	+0.18(+0.98%)
Sep 15, 2010	17.96	18.44	17.71	18.35	795,582	+0.37(+2.06%)
Sep 14, 2010	17.50	18.11	17.46	17.98	712,508	+0.24(+1.35%)
Sep 13, 2010	16.97	17.82	16.97	17.74	688,386	+0.93(+5.53%)
Sep 10, 2010	16.93	16.93	16.45	16.81	606,619	-0.13(-0.77%)
Sep 09, 2010	17.30	17.45	16.88	16.94	293,240	-0.16(-0.94%)
Sep 08, 2010	17.12	17.18	16.85	17.10	509,064	+0.01(+0.06%)
Sep 07, 2010	17.64	17.64	17.08	17.09	341,246	-0.57(-3.23%)
Sep 03, 2010	17.47	17.79	17.24	17.66	328,458	+0.37(+2.14%)
Sep 02, 2010	17.05	17.33	16.99	17.29	284,563	+0.29(+1.71%)