Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.48	20.60	20.31	20.48	955,144	-0.03(-0.15%)
Sep 27, 2007	20.01	20.55	19.93	20.51	1,645,402	+0.53(+2.65%)
Sep 26, 2007	19.99	20.42	19.91	19.98	2,440,409	+0.46(+2.36%)
Sep 25, 2007	19.14	19.60	19.12	19.52	1,092,967	+0.22(+1.14%)
Sep 24, 2007	19.75	19.75	19.23	19.30	633,503	-0.37(-1.88%)
Sep 21, 2007	19.80	19.88	19.67	19.67	905,977	+0.06(+0.31%)
Sep 20, 2007	19.53	19.86	19.41	19.61	1,021,291	-0.03(-0.15%)
Sep 19, 2007	19.59	19.89	19.52	19.64	933,257	+0.24(+1.24%)
Sep 18, 2007	18.72	19.65	18.41	19.40	2,104,519	+0.86(+4.64%)
Sep 17, 2007	18.93	19.00	18.39	18.54	1,787,339	-0.48(-2.52%)
Sep 14, 2007	19.00	19.17	18.83	19.02	980,994	-0.14(-0.73%)
Sep 13, 2007	19.25	19.40	18.86	19.16	1,843,515	+0.14(+0.74%)
Sep 12, 2007	18.37	19.29	18.37	19.02	2,731,387	+0.52(+2.81%)
Sep 11, 2007	18.07	18.52	17.98	18.50	1,819,747	+0.59(+3.29%)
Sep 10, 2007	17.90	18.02	17.43	17.91	1,598,967	+0.18(+1.02%)
Sep 07, 2007	17.65	17.91	17.63	17.73	1,571,204	-0.37(-2.04%)
Sep 06, 2007	17.91	18.34	17.62	18.10	1,899,831	+0.39(+2.20%)
Sep 05, 2007	17.48	17.85	17.34	17.71	1,373,653	+0.10(+0.57%)