eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.72	21.98	21.47	21.73	201,309,936	+1.52(+7.54%)
Sep 29, 2014	20.15	20.34	20.07	20.20	18,235,790	-0.10(-0.51%)
Sep 26, 2014	19.95	20.39	19.93	20.31	19,728,918	+0.30(+1.50%)
Sep 25, 2014	20.23	20.31	19.96	20.01	19,595,154	-0.30(-1.47%)
Sep 24, 2014	20.26	20.41	20.19	20.31	22,847,636	+0.07(+0.36%)
Sep 23, 2014	20.07	20.35	20.02	20.23	29,277,110	+0.10(+0.51%)
Sep 22, 2014	20.05	20.14	19.89	20.13	24,765,186	+0.03(+0.13%)
Sep 19, 2014	20.28	20.36	20.08	20.10	53,213,472	-0.12(-0.57%)
Sep 18, 2014	19.95	20.23	19.86	20.22	32,296,050	+0.29(+1.44%)
Sep 17, 2014	19.84	20.00	19.72	19.93	29,913,526	+0.13(+0.66%)
Sep 16, 2014	19.56	19.90	19.40	19.80	35,584,396	+0.25(+1.28%)
Sep 15, 2014	20.03	20.06	19.47	19.55	33,263,346	-0.47(-2.36%)
Sep 12, 2014	19.41	20.36	19.20	20.02	110,439,040	+0.58(+2.98%)
Sep 11, 2014	19.48	19.67	19.38	19.44	44,231,208	-0.16(-0.82%)
Sep 10, 2014	19.75	19.78	19.39	19.61	80,802,336	-0.63(-3.09%)
Sep 09, 2014	20.86	21.10	20.12	20.23	52,722,160	-0.58(-2.77%)
Sep 08, 2014	20.63	20.83	20.51	20.81	23,632,128	+0.13(+0.61%)
Sep 05, 2014	20.83	20.88	20.46	20.68	42,234,624	-0.21(-0.99%)
Sep 04, 2014	21.02	21.27	20.71	20.89	34,101,620	-0.04(-0.20%)
Sep 03, 2014	21.16	21.22	20.85	20.93	21,157,478	-0.13(-0.60%)