eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.04	15.14	14.93	14.97	23,595,798	-0.10(-0.64%)
Sep 27, 2007	15.17	15.17	14.99	15.07	24,147,548	+0.03(+0.23%)
Sep 26, 2007	15.01	15.06	14.87	15.03	28,018,996	+0.04(+0.28%)
Sep 25, 2007	14.77	15.03	14.75	14.99	28,386,170	+0.19(+1.27%)
Sep 24, 2007	14.81	14.96	14.71	14.80	28,509,556	-0.16(-1.08%)
Sep 21, 2007	14.89	15.12	14.63	14.96	52,546,160	+0.33(+2.25%)
Sep 20, 2007	14.79	14.96	14.63	14.63	28,895,752	-0.18(-1.22%)
Sep 19, 2007	14.62	14.88	14.60	14.81	35,110,312	+0.21(+1.42%)
Sep 18, 2007	14.39	14.61	14.22	14.61	32,773,566	+0.29(+2.04%)
Sep 17, 2007	14.39	14.44	14.14	14.31	23,574,560	-0.19(-1.32%)
Sep 14, 2007	14.29	14.69	14.25	14.51	40,171,300	+0.06(+0.43%)
Sep 13, 2007	14.24	14.53	14.01	14.44	45,501,116	+0.34(+2.39%)
Sep 12, 2007	13.95	14.20	13.85	14.11	32,608,218	+0.18(+1.27%)
Sep 11, 2007	13.47	13.97	13.46	13.93	40,301,388	+0.51(+3.77%)
Sep 10, 2007	13.51	13.55	13.19	13.42	32,737,820	-0.10(-0.74%)
Sep 07, 2007	13.55	13.62	13.39	13.52	35,248,412	-0.19(-1.37%)
Sep 06, 2007	13.55	13.77	13.32	13.71	40,833,928	+0.20(+1.45%)
Sep 05, 2007	13.15	13.59	13.15	13.52	36,547,088	+0.25(+1.85%)