eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.342	1.342	1.257	1.267	178,695,184	-0.11(-8.16%)
Sep 27, 2002	1.352	1.399	1.341	1.379	57,112,296	+0.02(+1.46%)
Sep 26, 2002	1.361	1.380	1.336	1.359	53,041,256	+0.00(+0.07%)
Sep 25, 2002	1.349	1.367	1.331	1.358	66,624,932	+0.02(+1.54%)
Sep 24, 2002	1.336	1.368	1.331	1.338	68,752,168	-0.01(-0.39%)
Sep 23, 2002	1.356	1.365	1.324	1.343	73,146,304	-0.02(-1.70%)
Sep 20, 2002	1.377	1.382	1.357	1.366	67,779,744	-0.00(-0.28%)
Sep 19, 2002	1.378	1.397	1.370	1.370	45,606,872	-0.02(-1.77%)
Sep 18, 2002	1.365	1.402	1.362	1.395	49,344,388	+0.02(+1.63%)
Sep 17, 2002	1.409	1.417	1.369	1.373	39,729,612	-0.02(-1.09%)
Sep 16, 2002	1.389	1.399	1.373	1.388	28,018,866	-0.00(-0.26%)
Sep 13, 2002	1.370	1.402	1.367	1.391	33,602,908	+0.00(+0.26%)
Sep 12, 2002	1.391	1.416	1.383	1.388	55,190,380	-0.01(-0.99%)
Sep 11, 2002	1.439	1.450	1.393	1.402	66,328,932	-0.03(-2.36%)
Sep 10, 2002	1.413	1.444	1.409	1.435	83,434,376	+0.02(+1.44%)
Sep 09, 2002	1.343	1.422	1.334	1.415	96,466,696	+0.06(+4.50%)
Sep 06, 2002	1.330	1.359	1.328	1.354	52,804,668	+0.04(+3.24%)
Sep 05, 2002	1.318	1.330	1.306	1.312	51,338,216	-0.02(-1.64%)
Sep 04, 2002	1.313	1.337	1.286	1.333	69,547,408	+0.03(+2.06%)