Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.48	37.65	36.48	37.52	349,400	+1.07(+2.94%)
Sep 27, 2018	36.47	37.10	36.10	36.45	257,064	+0.23(+0.64%)
Sep 26, 2018	36.45	37.05	36.16	36.22	258,461	-0.22(-0.60%)
Sep 25, 2018	36.39	36.53	36.10	36.44	231,391	+0.14(+0.39%)
Sep 24, 2018	35.84	36.38	35.45	36.30	235,822	+0.45(+1.26%)
Sep 21, 2018	36.41	36.68	35.83	35.85	453,200	-0.65(-1.78%)
Sep 20, 2018	36.05	36.72	35.24	36.50	267,373	+0.74(+2.07%)
Sep 19, 2018	35.93	36.00	35.40	35.76	206,672	-0.13(-0.36%)
Sep 18, 2018	37.03	37.16	35.84	35.89	255,012	-0.92(-2.50%)
Sep 17, 2018	36.83	37.56	36.75	36.81	299,317	+0.01(+0.03%)
Sep 14, 2018	37.10	37.59	36.41	36.80	689,500	-0.23(-0.62%)
Sep 13, 2018	37.05	37.81	36.39	37.03	509,246	-0.02(-0.05%)
Sep 12, 2018	37.85	37.85	36.29	37.05	536,669	-1.29(-3.36%)
Sep 11, 2018	38.77	38.81	37.30	38.34	502,103	-0.53(-1.36%)
Sep 10, 2018	40.18	40.38	38.62	38.87	444,277	-1.20(-2.99%)
Sep 07, 2018	40.20	40.88	39.61	40.07	453,700	-0.47(-1.16%)
Sep 06, 2018	42.60	43.00	40.18	40.54	578,762	-2.00(-4.70%)
Sep 05, 2018	42.71	42.93	41.42	42.54	389,058	-0.29(-0.68%)