Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.539	7.671	7.295	7.321	17,180	-0.15(-1.98%)
Sep 29, 2020	7.492	7.492	7.439	7.469	8,415	-0.18(-2.30%)
Sep 28, 2020	7.590	7.645	7.585	7.645	14,438	+0.14(+1.91%)
Sep 25, 2020	7.502	7.502	7.502	7.502	5,181	-0.31(-4.00%)
Sep 24, 2020	7.833	7.856	7.814	7.814	7,914	-0.18(-2.20%)
Sep 23, 2020	7.990	7.990	7.990	7.990	10,639	-0.14(-1.74%)
Sep 22, 2020	8.351	8.351	8.097	8.131	10,332	-0.36(-4.28%)
Sep 21, 2020	8.314	8.495	8.305	8.495	26,174	+0.08(+0.91%)
Sep 18, 2020	8.382	8.442	8.050	8.419	38,428	+0.20(+2.39%)
Sep 17, 2020	8.361	8.361	8.222	8.222	6,653	+0.09(+1.08%)
Sep 16, 2020	8.217	8.222	8.041	8.134	16,848	+0.04(+0.52%)
Sep 15, 2020	8.355	8.355	8.092	8.092	6,515	-0.16(-1.94%)
Sep 14, 2020	8.050	8.252	8.050	8.252	6,632	+0.18(+2.24%)
Sep 11, 2020	8.039	8.178	8.039	8.071	7,340	+0.02(+0.26%)
Sep 10, 2020	8.449	8.449	8.050	8.050	4,399	-0.10(-1.28%)
Sep 09, 2020	8.149	8.222	8.113	8.155	11,567	-0.02(-0.20%)
Sep 08, 2020	8.340	8.340	8.171	8.171	4,309	-0.24(-2.81%)
Sep 04, 2020	8.409	8.419	8.407	8.407	9,930	-0.00(-0.06%)
Sep 03, 2020	8.233	8.583	8.233	8.412	11,960	-0.14(-1.63%)
Sep 02, 2020	8.275	8.555	8.275	8.551	15,138	+0.24(+2.87%)