Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.781	8.995	8.781	8.995	14,301	+0.11(+1.28%)
Sep 27, 2019	8.881	8.881	8.881	8.881	889	-0.00(-0.05%)
Sep 26, 2019	8.908	8.908	8.762	8.885	17,208	+0.03(+0.36%)
Sep 25, 2019	8.941	9.084	8.854	8.854	7,046	-0.14(-1.60%)
Sep 24, 2019	8.942	8.998	8.942	8.998	4,730	+0.06(+0.63%)
Sep 23, 2019	8.773	8.942	8.773	8.942	4,200	+0.06(+0.63%)
Sep 20, 2019	8.660	8.885	8.660	8.885	13,336	+0.22(+2.60%)
Sep 19, 2019	8.712	8.712	8.402	8.660	24,094	-0.19(-2.20%)
Sep 18, 2019	8.663	8.855	8.663	8.855	16,835	+0.08(+0.93%)
Sep 17, 2019		8.773	8.773	8.773	128	+0.00(+0.00%)
Sep 16, 2019	8.773	8.773	8.773	8.773	1,822	-0.07(-0.76%)
Sep 13, 2019	8.840	8.840	8.840	8.840	444	+0.07(+0.85%)
Sep 12, 2019	8.548	8.766	8.454	8.766	10,055	-0.01(-0.08%)
Sep 10, 2019		8.773	8.773	8.773	0	+0.00(+0.00%)
Sep 09, 2019	8.548	8.773	8.411	8.773	29,135	+0.11(+1.30%)
Sep 06, 2019	8.537	8.660	8.537	8.660	7,112	+0.09(+1.02%)
Sep 05, 2019	8.579	8.579	8.573	8.573	2,449	+0.01(+0.16%)
Sep 04, 2019	8.649	8.649	8.402	8.559	14,003	-0.02(-0.26%)