Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.775	5.769	5.769	5.769	2,005	+0.00(+0.03%)
Sep 28, 2015	5.884	5.767	5.767	5.767	100	-0.32(-5.31%)
Sep 25, 2015	5.845	6.090	5.829	6.090	5,198	+0.31(+5.28%)
Sep 24, 2015	5.785	5.795	5.785	5.785	4,281	-0.02(-0.38%)
Sep 23, 2015	5.884	5.936	5.787	5.807	24,890	-0.04(-0.65%)
Sep 22, 2015	5.833	5.986	5.827	5.845	27,732	-0.13(-2.10%)
Sep 21, 2015	5.841	6.323	5.841	5.970	10,728	+0.15(+2.54%)
Sep 18, 2015	6.176	6.325	5.823	5.823	22,043	-0.22(-3.63%)
Sep 17, 2015	6.084	6.084	6.042	6.042	11,435	+0.04(+0.63%)
Sep 16, 2015	5.948	6.004	5.915	6.004	17,395	+0.06(+1.04%)
Sep 15, 2015	5.984	6.128	5.695	5.942	47,083	-0.04(-0.70%)
Sep 14, 2015	6.174	6.174	5.974	5.984	8,467	-0.20(-3.23%)
Sep 11, 2015	6.130	6.184	6.130	6.184	8,477	+0.05(+0.81%)
Sep 10, 2015	6.184	6.184	5.785	6.134	13,279	-0.04(-0.71%)
Sep 09, 2015	6.160	6.178	6.010	6.178	7,489	+0.00(+0.00%)
Sep 08, 2015	5.946	6.178	5.785	6.178	18,388	+0.39(+6.79%)
Sep 04, 2015	5.785	5.785	5.785	5.785	3,509	+0.01(+0.10%)
Sep 03, 2015	5.779	5.779	5.779	5.779	681	-0.01(-0.09%)
Sep 02, 2015	5.777	5.784	5.735	5.784	2,326	-0.00(-0.01%)