Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.290	5.290	5.171	5.171	2,866	-0.01(-0.19%)
Sep 29, 2014	5.250	5.487	5.180	5.180	31,610	-0.11(-2.00%)
Sep 26, 2014	5.305	5.305	5.286	5.286	3,559	-0.01(-0.25%)
Sep 24, 2014	5.307	5.299	5.299	5.299	448	+0.01(+0.25%)
Sep 23, 2014	5.415	5.430	5.286	5.286	18,971	-0.13(-2.48%)
Sep 22, 2014	5.422	5.430	5.420	5.420	3,512	-0.01(-0.18%)
Sep 19, 2014	5.581	5.631	5.449	5.430	40,152	-0.03(-0.60%)
Sep 18, 2014	5.583	5.583	5.463	5.463	8,411	-0.04(-0.77%)
Sep 17, 2014	5.466	5.534	5.466	5.505	3,116	-0.02(-0.38%)
Sep 16, 2014	5.510	5.580	5.510	5.526	13,040	+0.02(+0.42%)
Sep 15, 2014	5.482	5.507	5.482	5.503	7,776	+0.01(+0.25%)
Sep 12, 2014	5.487	5.511	5.455	5.489	17,214	-0.11(-2.02%)
Sep 11, 2014	5.603	5.603	5.603	5.603	1,792	-0.15(-2.60%)
Sep 08, 2014	5.737	5.752	5.752	5.752	15,635	+0.36(+6.73%)
Sep 04, 2014	5.470	5.390	5.390	5.390	104	-0.27(-4.78%)