Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.39	10.42	9.941	10.05	181,521	-0.18(-1.76%)
Sep 29, 2010	10.27	10.37	10.16	10.23	157,834	-0.09(-0.91%)
Sep 28, 2010	10.22	10.39	9.975	10.33	146,017	+0.11(+1.09%)
Sep 27, 2010	10.45	10.50	10.16	10.21	88,514	-0.23(-2.21%)
Sep 24, 2010	10.17	10.48	10.09	10.45	153,205	+0.51(+5.18%)
Sep 23, 2010	10.09	10.32	9.924	9.932	111,284	-0.30(-2.93%)
Sep 22, 2010	10.63	10.82	10.15	10.23	162,183	-0.51(-4.71%)
Sep 21, 2010	11.27	11.27	10.73	10.74	97,284	-0.52(-4.64%)
Sep 20, 2010	10.62	11.41	10.36	11.26	382,055	+0.65(+6.14%)
Sep 17, 2010	10.78	10.78	10.39	10.61	434,775	-0.12(-1.12%)
Sep 15, 2010	10.61	10.84	10.40	10.73	73,985	+0.07(+0.64%)
Sep 14, 2010	10.63	10.81	10.51	10.66	107,700	+0.01(+0.08%)
Sep 13, 2010	10.27	10.71	10.09	10.65	167,376	+0.51(+5.07%)
Sep 10, 2010	10.23	10.28	10.05	10.14	51,577	-0.05(-0.51%)
Sep 09, 2010	10.28	10.28	10.04	10.19	90,350	+0.11(+1.11%)
Sep 08, 2010	10.14	10.36	10.05	10.08	104,699	+0.00(+0.00%)
Sep 07, 2010	10.64	10.64	10.04	10.08	159,408	-0.60(-5.62%)
Sep 03, 2010	9.958	10.71	9.889	10.68	251,047	+0.88(+9.01%)
Sep 02, 2010	9.692	9.864	9.538	9.795	332,306	+0.06(+0.62%)