East West Bancorp (NQ: EWBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.47	27.55	27.06	27.21	648,097	-0.06(-0.22%)
Sep 27, 2007	26.80	27.36	26.62	27.27	662,670	+0.46(+1.72%)
Sep 26, 2007	26.59	27.02	26.49	26.80	267,084	+0.19(+0.71%)
Sep 25, 2007	26.99	27.00	26.48	26.62	182,419	-0.09(-0.34%)
Sep 24, 2007	27.32	27.49	26.50	26.71	429,352	-0.67(-2.46%)
Sep 21, 2007	27.59	27.74	27.31	27.38	449,278	-0.14(-0.52%)
Sep 20, 2007	27.60	28.17	27.37	27.52	358,226	-0.21(-0.76%)
Sep 19, 2007	27.99	28.47	27.64	27.73	657,851	-0.20(-0.73%)
Sep 18, 2007	27.24	27.97	26.83	27.94	615,338	+0.70(+2.55%)
Sep 17, 2007	27.19	27.43	27.01	27.24	264,622	-0.11(-0.41%)
Sep 14, 2007	26.79	27.38	26.68	27.36	504,569	+0.51(+1.92%)
Sep 13, 2007	26.51	26.99	26.30	26.84	485,924	+0.40(+1.52%)
Sep 12, 2007	26.70	26.83	26.33	26.44	440,074	-0.24(-0.91%)
Sep 11, 2007	26.52	26.83	26.49	26.68	271,950	+0.19(+0.71%)
Sep 10, 2007	26.80	26.84	26.37	26.49	446,346	-0.17(-0.65%)
Sep 07, 2007	26.87	26.96	26.55	26.67	278,661	-0.46(-1.70%)
Sep 06, 2007	26.81	27.23	26.81	27.13	483,558	+0.28(+1.04%)
Sep 05, 2007	26.71	26.95	26.29	26.85	708,572	+0.05(+0.17%)