Cyberoptics Cp (NQ: CYBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.43	14.75	14.00	14.29	26,199	-0.06(-0.42%)
Sep 27, 2019	14.99	14.99	14.27	14.35	20,200	-0.23(-1.58%)
Sep 26, 2019	14.11	14.59	14.04	14.58	13,140	+0.05(+0.34%)
Sep 25, 2019	14.89	14.99	14.45	14.53	28,955	-0.27(-1.82%)
Sep 24, 2019	15.51	15.51	14.68	14.80	22,916	-0.15(-1.00%)
Sep 23, 2019	15.07	15.19	14.92	14.95	10,889	-0.22(-1.45%)
Sep 20, 2019	15.36	15.43	14.96	15.17	20,900	-0.26(-1.69%)
Sep 19, 2019	15.47	15.83	15.16	15.43	39,354	+0.15(+0.98%)
Sep 18, 2019	15.46	15.53	15.11	15.28	20,196	-0.13(-0.84%)
Sep 17, 2019	15.73	15.76	15.33	15.41	9,194	-0.25(-1.60%)
Sep 16, 2019	15.66	15.79	14.81	15.66	21,092	+0.03(+0.19%)
Sep 13, 2019	15.51	15.70	15.36	15.63	11,100	+0.12(+0.77%)
Sep 12, 2019	15.81	15.85	15.28	15.51	25,270	+0.01(+0.06%)
Sep 11, 2019	14.99	15.85	14.52	15.50	11,806	+0.59(+3.96%)
Sep 10, 2019	14.67	14.92	14.41	14.91	16,490	+0.37(+2.54%)
Sep 09, 2019	14.94	14.94	14.31	14.54	24,018	-0.26(-1.76%)
Sep 06, 2019	14.30	14.84	14.08	14.80	31,400	+0.50(+3.50%)
Sep 05, 2019	14.25	14.53	14.03	14.30	21,934	+0.11(+0.78%)
Sep 04, 2019	14.00	14.46	13.94	14.19	19,462	+0.21(+1.50%)