CSX Corp (NQ: CSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.68	30.85	30.39	30.44	15,213,856	+0.18(+0.59%)
Sep 28, 2023	29.97	30.51	29.91	30.26	12,222,965	+0.29(+0.96%)
Sep 27, 2023	30.35	30.39	29.72	29.97	13,633,821	-0.34(-1.11%)
Sep 26, 2023	30.72	30.73	30.27	30.31	9,342,010	-0.52(-1.70%)
Sep 25, 2023	30.73	30.92	30.65	30.83	8,879,279	-0.05(-0.16%)
Sep 22, 2023	30.68	31.19	30.66	30.88	16,342,705	+0.18(+0.58%)
Sep 21, 2023	30.82	31.07	30.65	30.70	15,469,661	-0.29(-0.93%)
Sep 20, 2023	30.90	31.25	30.85	30.99	13,284,995	+0.40(+1.29%)
Sep 19, 2023	30.70	30.78	30.13	30.60	15,194,231	-0.19(-0.61%)
Sep 18, 2023	30.67	30.93	30.42	30.78	13,977,370	+0.25(+0.81%)
Sep 15, 2023	30.73	30.88	30.37	30.54	25,763,054	-0.19(-0.61%)
Sep 14, 2023	30.49	30.87	30.38	30.72	12,534,738	+0.53(+1.77%)
Sep 13, 2023	30.29	30.35	29.77	30.19	11,416,299	-0.09(-0.29%)
Sep 12, 2023	29.88	30.53	29.80	30.28	12,869,359	+0.41(+1.36%)
Sep 11, 2023	29.80	30.00	29.72	29.87	13,450,587	+0.23(+0.77%)
Sep 08, 2023	30.06	30.23	29.46	29.65	33,022,474	+0.46(+1.56%)
Sep 07, 2023	29.35	29.65	29.15	29.19	10,581,615	-0.24(-0.81%)
Sep 06, 2023	29.61	29.92	29.38	29.43	16,302,774	-0.19(-0.63%)
Sep 05, 2023	30.32	30.32	29.48	29.62	11,543,503	-0.70(-2.32%)