Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	115.51	115.51	115.00	115.24	14,025	+0.11(+0.10%)
Sep 29, 2021	114.98	115.78	114.97	115.13	16,981	+0.29(+0.25%)
Sep 28, 2021	114.89	114.97	114.83	114.84	13,470	+0.03(+0.03%)
Sep 27, 2021	114.79	115.04	114.74	114.81	16,178	+0.24(+0.21%)
Sep 24, 2021	114.41	114.76	114.22	114.57	19,578	+0.25(+0.22%)
Sep 23, 2021	114.22	114.76	114.07	114.32	18,082	+0.27(+0.24%)
Sep 22, 2021	114.13	114.39	113.99	114.05	16,720	-0.10(-0.09%)
Sep 21, 2021	114.37	114.42	114.15	114.15	5,184	+0.11(+0.10%)
Sep 20, 2021	113.82	114.46	113.82	114.04	13,041	-0.09(-0.08%)
Sep 17, 2021	114.67	114.67	114.04	114.13	80,300	-0.29(-0.25%)
Sep 16, 2021	114.32	114.59	114.31	114.42	7,623	-0.02(-0.02%)
Sep 15, 2021	114.35	114.68	114.33	114.44	4,794	+0.09(+0.08%)
Sep 14, 2021	114.35	114.70	114.33	114.35	7,597	+0.01(+0.01%)
Sep 13, 2021	114.71	114.71	114.32	114.34	2,363	+0.05(+0.04%)
Sep 10, 2021	114.37	114.51	114.29	114.29	6,490	-0.07(-0.06%)
Sep 09, 2021	114.52	114.63	114.23	114.36	9,862	-0.06(-0.05%)
Sep 08, 2021	114.52	114.57	114.27	114.42	4,525	-0.05(-0.04%)
Sep 07, 2021	114.27	114.70	114.27	114.47	5,624	-0.07(-0.06%)
Sep 03, 2021	114.25	114.62	114.17	114.54	6,705	+0.07(+0.06%)
Sep 02, 2021	114.24	114.49	114.19	114.47	1,403	+0.06(+0.05%)