Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	86.63	86.63	86.25	86.25	2,805	-0.32(-0.38%)
Sep 27, 2019	86.18	86.97	85.93	86.57	10,766	+1.41(+1.65%)
Sep 26, 2019	86.29	86.29	85.16	85.16	6,614	-1.01(-1.18%)
Sep 25, 2019	85.31	86.71	85.31	86.18	3,016	+1.09(+1.28%)
Sep 24, 2019	86.01	86.01	85.08	85.08	4,220	-0.75(-0.87%)
Sep 23, 2019	85.93	86.59	85.54	85.83	5,863	+0.02(+0.02%)
Sep 20, 2019	85.69	86.58	85.65	85.81	12,290	+0.06(+0.07%)
Sep 19, 2019	84.71	87.03	84.71	85.75	3,142	-0.20(-0.23%)
Sep 18, 2019	87.28	87.28	85.71	85.95	4,790	-0.94(-1.08%)
Sep 17, 2019	87.10	88.76	86.88	86.89	4,472	-1.24(-1.41%)
Sep 16, 2019	87.84	88.13	84.72	88.13	8,908	+0.10(+0.11%)
Sep 13, 2019	89.99	89.99	86.88	88.03	11,680	-0.88(-0.99%)
Sep 12, 2019	88.49	89.44	88.23	88.90	9,289	+1.48(+1.69%)
Sep 11, 2019	85.14	87.62	85.14	87.43	11,088	+2.27(+2.67%)
Sep 10, 2019	83.90	85.15	83.00	85.15	6,178	+1.17(+1.40%)
Sep 09, 2019	81.93	84.18	81.93	83.98	2,682	+2.51(+3.08%)
Sep 06, 2019	81.27	81.73	81.13	81.47	4,773	+0.20(+0.24%)
Sep 05, 2019	80.04	81.89	79.65	81.27	5,131	+1.74(+2.19%)
Sep 04, 2019	79.79	80.73	79.51	79.53	3,160	+0.17(+0.21%)