Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	77.88	78.27	76.96	77.93	11,706	+0.34(+0.44%)
Sep 28, 2017	76.37	78.90	75.21	77.59	34,429	+1.22(+1.59%)
Sep 27, 2017	74.23	76.62	73.94	76.37	33,841	+2.09(+2.82%)
Sep 26, 2017	72.97	75.69	72.97	74.28	12,388	+1.17(+1.60%)
Sep 25, 2017	73.70	73.70	72.82	73.11	13,210	-0.73(-0.99%)
Sep 22, 2017	69.17	74.04	69.17	73.84	29,091	+4.91(+7.13%)
Sep 21, 2017	67.96	69.27	67.62	68.93	9,872	+1.02(+1.50%)
Sep 20, 2017	67.71	68.01	67.42	67.91	15,831	-0.15(-0.21%)
Sep 19, 2017	67.52	68.06	67.33	68.06	4,276	+0.73(+1.08%)
Sep 18, 2017	65.18	68.59	65.18	67.33	28,836	+1.99(+3.05%)
Sep 15, 2017	65.33	65.33	65.16	65.33	13,487	+0.15(+0.22%)
Sep 14, 2017	64.70	65.33	64.70	65.18	9,806	+0.24(+0.37%)
Sep 13, 2017	64.94	64.99	64.75	64.94	12,472	+0.00(+0.00%)
Sep 12, 2017	64.89	64.99	64.84	64.94	8,229	+0.05(+0.07%)
Sep 11, 2017	64.84	64.89	64.70	64.89	2,783	+0.63(+0.98%)
Sep 08, 2017	64.36	64.99	63.87	64.26	10,723	-0.10(-0.15%)
Sep 07, 2017	64.36	64.89	63.43	64.36	19,290	-0.24(-0.38%)
Sep 06, 2017	64.84	64.84	64.46	64.60	4,957	-0.29(-0.45%)
Sep 05, 2017	64.80	65.14	64.70	64.89	5,042	-0.19(-0.30%)