Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.87	43.92	43.72	43.73	4,408	-0.06(-0.13%)
Sep 29, 2016	43.79	43.79	43.66	43.79	1,520	+0.00(+0.00%)
Sep 28, 2016	43.57	44.01	43.52	43.79	4,791	+0.13(+0.29%)
Sep 27, 2016	43.87	43.89	43.61	43.66	1,803	-0.11(-0.24%)
Sep 26, 2016	43.90	43.95	43.58	43.77	1,670	+0.03(+0.07%)
Sep 23, 2016	43.88	43.95	43.71	43.74	2,458	-0.12(-0.26%)
Sep 22, 2016	43.97	43.97	43.61	43.85	7,619	+0.07(+0.15%)
Sep 21, 2016	43.86	43.95	43.77	43.79	2,246	+0.04(+0.09%)
Sep 20, 2016	43.66	43.76	43.66	43.75	1,370	+0.00(+0.01%)
Sep 19, 2016	43.63	43.77	43.38	43.74	1,890	+0.09(+0.21%)
Sep 16, 2016	43.73	43.85	43.65	43.65	10,529	+0.02(+0.04%)
Sep 15, 2016	43.62	43.68	43.14	43.63	1,722	+0.27(+0.62%)
Sep 14, 2016	43.65	43.65	43.27	43.36	2,156	+0.37(+0.85%)
Sep 13, 2016	43.09	43.09	42.99	42.99	3,065	-0.21(-0.49%)
Sep 12, 2016	43.15	43.21	43.03	43.21	5,562	+0.39(+0.90%)
Sep 09, 2016	42.80	43.17	42.79	42.82	6,535	-0.15(-0.36%)
Sep 08, 2016	42.85	42.98	42.84	42.98	1,363	+0.26(+0.61%)
Sep 07, 2016	42.93	42.93	42.72	42.72	7,375	-0.04(-0.09%)
Sep 06, 2016	42.69	42.79	42.50	42.75	3,070	+0.07(+0.16%)
Sep 02, 2016	42.43	42.69	42.69	42.69	3,316	+0.42(+1.00%)