Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	38.90	38.90	38.88	38.89	2,964	+0.01(+0.02%)
Sep 29, 2015	38.64	39.03	38.64	38.88	2,434	+0.10(+0.25%)
Sep 28, 2015	38.78	39.55	38.78	38.78	2,035	-0.10(-0.25%)
Sep 25, 2015	39.12	39.56	38.88	38.88	6,164	-0.29(-0.73%)
Sep 24, 2015	39.21	39.21	38.94	39.16	8,713	-0.06(-0.15%)
Sep 23, 2015	39.40	39.40	39.22	39.22	1,372	-0.03(-0.07%)
Sep 22, 2015	38.75	39.59	38.75	39.25	3,095	+0.26(+0.66%)
Sep 21, 2015	39.50	39.50	38.99	38.99	1,247	-0.30(-0.75%)
Sep 18, 2015	38.40	39.30	38.40	39.29	9,870	+0.48(+1.23%)
Sep 17, 2015	38.65	38.82	38.40	38.81	8,283	+0.11(+0.30%)
Sep 16, 2015	38.87	38.99	38.64	38.70	3,988	+0.30(+0.77%)
Sep 15, 2015	38.16	38.40	38.16	38.40	2,350	+0.24(+0.62%)
Sep 14, 2015	38.26	38.40	38.16	38.16	1,741	-0.23(-0.60%)
Sep 11, 2015	38.16	38.51	38.16	38.39	4,813	+0.32(+0.85%)
Sep 10, 2015	38.07	38.07	38.07	38.07	821	+0.00(+0.00%)
Sep 09, 2015	38.07	38.34	37.92	38.07	3,517	-0.31(-0.80%)
Sep 08, 2015	38.16	38.37	37.92	38.37	4,413	+0.50(+1.31%)
Sep 04, 2015	38.43	37.88	37.88	37.88	1,152	+0.08(+0.20%)
Sep 03, 2015	39.58	39.58	37.69	37.80	15,071	-1.49(-3.79%)
Sep 02, 2015	39.40	39.43	38.45	39.29	3,080	+0.73(+1.88%)