Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.14	33.14	32.59	32.63	6,969	-0.64(-1.93%)
Sep 29, 2014	33.18	33.46	33.18	33.27	5,643	-0.09(-0.28%)
Sep 26, 2014	33.34	33.36	33.18	33.36	1,926	+0.08(+0.25%)
Sep 25, 2014	33.57	33.65	33.27	33.28	5,522	-0.54(-1.59%)
Sep 24, 2014	33.85	33.85	33.52	33.82	3,023	+0.25(+0.76%)
Sep 23, 2014	33.38	34.30	33.19	33.56	8,908	+0.20(+0.59%)
Sep 22, 2014	33.33	33.91	33.32	33.36	12,097	-0.53(-1.56%)
Sep 19, 2014	33.52	34.26	32.99	33.89	31,469	+0.42(+1.27%)
Sep 18, 2014	33.39	33.93	33.14	33.47	6,859	+0.23(+0.68%)
Sep 17, 2014	33.04	33.45	33.04	33.24	2,434	+0.02(+0.06%)
Sep 16, 2014	32.98	33.46	32.36	33.22	6,428	+0.41(+1.26%)
Sep 15, 2014	32.75	33.46	32.70	32.81	5,510	-0.20(-0.60%)
Sep 12, 2014	33.10	33.10	32.99	33.01	4,406	-0.09(-0.28%)
Sep 11, 2014	33.20	33.44	33.00	33.10	3,181	-0.30(-0.90%)
Sep 10, 2014	32.56	33.40	32.56	33.40	3,467	+0.89(+2.72%)
Sep 09, 2014	32.85	32.85	32.52	32.52	4,581	-0.29(-0.89%)
Sep 08, 2014	32.61	32.92	32.52	32.81	11,314	+0.28(+0.87%)
Sep 05, 2014	32.83	32.83	32.47	32.53	22,129	-0.38(-1.15%)
Sep 04, 2014	33.52	33.08	32.80	32.90	13,317	-0.18(-0.54%)
Sep 03, 2014	33.48	33.48	32.78	33.08	12,094	-0.48(-1.43%)