Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	20.93	21.17	20.50	20.92	6,862	-0.63(-2.93%)
Sep 29, 2011	21.52	21.55	20.30	21.55	3,282	+0.47(+2.22%)
Sep 28, 2011	21.97	22.03	20.84	21.08	4,502	-0.86(-3.94%)
Sep 27, 2011	22.19	22.19	21.12	21.94	6,629	+0.86(+4.06%)
Sep 26, 2011	20.60	21.30	20.31	21.09	1,911	+0.49(+2.36%)
Sep 23, 2011	20.43	20.99	20.43	20.60	5,618	+0.29(+1.42%)
Sep 22, 2011	19.78	22.70	19.78	20.31	7,863	-0.32(-1.57%)
Sep 21, 2011	21.50	21.51	20.58	20.64	5,273	-0.83(-3.86%)
Sep 20, 2011	21.58	22.06	21.36	21.47	5,318	+0.02(+0.08%)
Sep 19, 2011	21.25	22.08	21.17	21.45	6,340	-0.47(-2.14%)
Sep 16, 2011	23.13	23.13	21.91	21.92	11,430	-1.08(-4.70%)
Sep 15, 2011	22.98	23.06	22.76	23.00	4,483	-0.09(-0.39%)
Sep 14, 2011	22.28	23.09	21.80	23.09	8,354	+1.14(+5.21%)
Sep 13, 2011	21.62	21.95	21.39	21.94	3,039	+1.08(+5.18%)
Sep 12, 2011	20.26	21.32	20.26	20.86	2,969	+0.55(+2.71%)
Sep 09, 2011	21.15	21.15	20.31	20.31	6,744	-0.89(-4.21%)
Sep 08, 2011	22.34	22.34	21.20	21.21	3,716	-1.42(-6.29%)
Sep 07, 2011	22.92	23.06	22.23	22.63	3,847	+1.29(+6.04%)
Sep 06, 2011	21.29	21.62	20.94	21.34	3,790	-0.56(-2.55%)
Sep 02, 2011	22.82	22.82	21.21	21.90	8,083	-1.44(-6.18%)