Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.79	21.13	20.79	21.13	2,681	+0.59(+2.89%)
Sep 29, 2010	21.10	21.13	20.54	20.54	19,149	-0.65(-3.09%)
Sep 28, 2010	20.92	21.23	20.82	21.20	2,788	+0.31(+1.48%)
Sep 27, 2010	20.92	21.23	20.48	20.89	5,012	+0.03(+0.13%)
Sep 24, 2010	20.78	21.12	20.57	20.86	19,274	+0.42(+2.08%)
Sep 23, 2010	20.77	20.77	20.18	20.43	40,699	+0.03(+0.13%)
Sep 22, 2010	20.30	20.51	20.28	20.41	2,197	+0.19(+0.92%)
Sep 21, 2010	20.36	20.36	19.36	20.22	3,356	-0.12(-0.61%)
Sep 20, 2010	19.90	20.35	19.90	20.35	8,544	+0.50(+2.50%)
Sep 17, 2010	19.90	19.90	19.71	19.85	14,382	+0.18(+0.90%)
Sep 15, 2010	19.59	19.71	19.47	19.67	12,566	+0.05(+0.27%)
Sep 14, 2010	19.63	19.79	19.57	19.62	3,109	+0.02(+0.09%)
Sep 13, 2010	19.10	19.74	19.02	19.60	7,218	+1.19(+6.44%)
Sep 10, 2010	19.05	19.05	18.16	18.42	7,604	-0.63(-3.30%)
Sep 09, 2010	19.27	19.27	19.02	19.05	5,372	-0.17(-0.87%)
Sep 08, 2010	19.57	19.57	19.04	19.21	4,864	-0.18(-0.91%)
Sep 07, 2010	19.19	19.67	19.05	19.39	2,629	-0.18(-0.90%)
Sep 03, 2010	19.36	19.57	19.36	19.57	4,630	+0.50(+2.60%)
Sep 02, 2010	18.84	19.34	18.75	19.07	7,284	+0.22(+1.17%)