Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.34	19.38	18.74	18.87	16,861	-0.45(-2.34%)
Sep 29, 2009	19.61	19.61	19.32	19.32	3,325	+0.13(+0.68%)
Sep 28, 2009	20.00	20.17	18.99	19.19	15,976	-0.23(-1.16%)
Sep 25, 2009	19.70	19.70	18.93	19.41	18,338	-0.25(-1.28%)
Sep 24, 2009	19.44	20.19	19.41	19.67	35,780	+0.23(+1.16%)
Sep 23, 2009	19.28	19.75	19.28	19.44	27,676	-0.25(-1.28%)
Sep 22, 2009	19.90	20.23	19.54	19.69	28,520	-0.11(-0.57%)
Sep 21, 2009	19.98	20.24	19.39	19.81	9,757	-0.32(-1.60%)
Sep 18, 2009	20.14	20.18	20.00	20.13	23,870	+0.09(+0.43%)
Sep 17, 2009	20.12	20.26	20.02	20.04	6,643	-0.17(-0.86%)
Sep 16, 2009	20.34	20.55	19.30	20.21	57,343	+0.30(+1.48%)
Sep 15, 2009	20.26	20.26	19.42	19.92	8,287	-0.30(-1.46%)
Sep 14, 2009	20.15	20.43	19.74	20.21	9,424	+0.01(+0.04%)
Sep 11, 2009	20.46	20.46	19.98	20.21	3,494	-0.14(-0.68%)
Sep 10, 2009	19.25	21.13	18.89	20.34	20,235	+0.99(+5.12%)
Sep 09, 2009	19.07	19.47	19.07	19.35	17,552	-0.02(-0.09%)
Sep 08, 2009	19.46	19.62	18.85	19.37	4,645	-0.03(-0.13%)
Sep 04, 2009	19.67	19.67	18.94	19.40	1,691	-0.39(-1.98%)
Sep 03, 2009	19.10	19.79	18.90	19.79	2,623	+0.70(+3.69%)
Sep 02, 2009	19.01	19.91	18.84	19.08	4,262	-0.04(-0.23%)