Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.02	13.02	13.02	13.02	115	+0.00(+0.00%)
Sep 29, 2008	14.56	14.57	13.02	13.02	782	-1.85(-12.46%)
Sep 26, 2008	14.86	14.90	14.86	14.87	3,049	-0.56(-3.61%)
Sep 25, 2008	15.41	15.42	15.41	15.42	575	+0.83(+5.66%)
Sep 23, 2008	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Sep 22, 2008	14.56	14.60	14.56	14.60	460	-0.62(-4.06%)
Sep 19, 2008	13.08	15.65	13.08	15.21	805	+0.90(+6.28%)
Sep 18, 2008	14.56	14.56	13.92	14.32	1,283	-0.43(-2.91%)
Sep 17, 2008	14.75	14.75	14.75	14.75	1,151	-0.47(-3.09%)
Sep 16, 2008	15.28	15.28	14.78	15.21	4,461	+0.00(+0.00%)
Sep 12, 2008	15.21	15.21	15.21	15.21	0	+0.00(+0.00%)
Sep 11, 2008	15.52	15.52	15.21	15.21	230	-0.22(-1.41%)
Sep 09, 2008	15.43	15.43	15.43	15.43	0	+0.00(+0.00%)
Sep 08, 2008	15.43	15.54	15.43	15.43	2,760	+0.00(+0.00%)
Sep 05, 2008	15.43	15.43	15.43	15.43	460	+0.00(+0.00%)
Sep 04, 2008	15.43	15.43	15.43	15.43	278	-0.22(-1.39%)
Sep 03, 2008	15.65	15.65	15.65	15.65	1,142	-0.65(-3.97%)