Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.78	18.94	18.39	18.94	10,287	-0.19(-1.00%)
Sep 27, 2007	19.13	19.13	19.13	19.13	1,725	+0.21(+1.10%)
Sep 26, 2007	18.92	18.92	18.92	18.92	0	+0.00(+0.00%)
Sep 25, 2007	18.81	18.92	18.78	18.92	460	-0.21(-1.09%)
Sep 24, 2007	18.94	19.13	18.72	19.13	4,540	+0.41(+2.18%)
Sep 21, 2007	18.72	18.72	18.72	18.72	345	-0.62(-3.19%)
Sep 20, 2007	18.29	19.55	18.04	19.34	10,998	+1.08(+5.90%)
Sep 19, 2007	18.26	18.26	18.26	18.26	3,804	+0.00(+0.00%)
Sep 18, 2007	18.13	18.26	18.13	18.26	3,302	+0.35(+1.94%)
Sep 17, 2007	17.92	17.95	17.91	17.91	1,840	-0.48(-2.60%)
Sep 14, 2007	18.39	18.39	18.39	18.39	115	+0.43(+2.42%)
Sep 13, 2007	17.95	17.95	17.95	17.95	0	+0.00(+0.00%)
Sep 12, 2007	18.00	18.00	17.95	17.95	3,654	+0.13(+0.73%)
Sep 11, 2007	17.82	17.86	17.82	17.82	470	+0.00(+0.00%)
Sep 10, 2007	17.81	17.83	17.81	17.82	805	+0.00(+0.00%)
Sep 07, 2007	17.82	17.82	17.82	17.82	0	+0.00(+0.00%)
Sep 06, 2007	17.82	17.82	17.82	17.82	7,476	-0.30(-1.68%)
Sep 05, 2007	18.69	18.69	18.13	18.13	741	+0.30(+1.71%)