Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.50	22.50	22.50	22.50	278	+0.33(+1.47%)
Sep 28, 2006	22.17	22.17	22.17	22.17	312	+0.00(+0.00%)
Sep 27, 2006	22.17	22.17	22.17	22.17	100,007	+0.22(+0.99%)
Sep 26, 2006	21.95	21.95	21.95	21.95	5,366	+0.00(+0.00%)
Sep 25, 2006	22.24	22.24	21.95	21.95	351	+0.00(+0.00%)
Sep 22, 2006	21.95	21.95	21.95	21.95	346	+0.00(+0.00%)
Sep 21, 2006	21.95	22.00	21.95	21.95	6,211	+0.00(+0.00%)
Sep 20, 2006	21.95	22.19	21.95	21.95	29,790	+0.00(+0.00%)
Sep 19, 2006	21.95	21.95	21.95	21.95	345	+0.00(+0.00%)
Sep 18, 2006	21.95	21.95	21.95	21.95	76,407	-0.09(-0.39%)
Sep 15, 2006	22.04	22.04	22.04	22.04	345	-0.01(-0.06%)
Sep 14, 2006	22.04	22.05	22.04	22.05	805	+0.10(+0.46%)
Sep 13, 2006	21.95	21.95	21.95	21.95	0	+0.00(+0.00%)
Sep 12, 2006	21.95	21.95	21.95	21.95	230	-0.09(-0.39%)
Sep 11, 2006	22.04	22.04	22.04	22.04	2,422	-0.10(-0.43%)
Sep 08, 2006	22.04	22.14	22.04	22.14	690	+0.10(+0.43%)
Sep 07, 2006	21.95	22.04	21.95	22.04	4,600	+0.09(+0.40%)
Sep 06, 2006	21.97	21.98	21.95	21.95	6,262	+0.00(+0.00%)
Sep 05, 2006	21.95	21.95	21.95	21.95	3,570	-0.05(-0.24%)