Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	27.13	27.13	27.13	27.13	484	-0.37(-1.36%)
Sep 29, 2005	27.13	27.50	27.13	27.50	2,126	+0.42(+1.54%)
Sep 28, 2005	27.25	27.63	27.02	27.08	18,962	-0.47(-1.70%)
Sep 27, 2005	27.43	27.64	27.34	27.55	1,617	-0.40(-1.43%)
Sep 26, 2005	27.90	27.95	27.86	27.95	805	+0.24(+0.88%)
Sep 23, 2005	27.71	27.71	27.56	27.71	1,509	-0.33(-1.18%)
Sep 22, 2005	27.82	28.05	27.82	28.04	4,090	-0.08(-0.28%)
Sep 21, 2005	28.13	28.13	28.07	28.12	1,624	-0.36(-1.25%)
Sep 20, 2005	28.68	28.69	28.12	28.47	1,038	-0.21(-0.73%)
Sep 19, 2005	29.28	29.28	28.53	28.68	2,655	+0.35(+1.23%)
Sep 16, 2005	28.34	28.37	28.33	28.33	2,069	-0.11(-0.40%)
Sep 15, 2005	28.68	28.68	28.34	28.45	3,220	-0.17(-0.61%)
Sep 14, 2005	29.28	29.28	28.62	28.62	1,610	+0.58(+2.08%)
Sep 13, 2005	28.04	28.04	28.04	28.04	231	-0.03(-0.09%)
Sep 12, 2005	28.34	28.34	28.06	28.06	4,054	-0.09(-0.31%)
Sep 09, 2005	28.12	28.43	28.06	28.15	5,419	-0.32(-1.13%)
Sep 08, 2005	28.06	28.47	28.06	28.47	345	+0.30(+1.08%)
Sep 07, 2005	28.21	28.21	28.17	28.17	356	+0.01(+0.03%)
Sep 06, 2005	28.69	28.69	28.06	28.16	2,133	-0.53(-1.85%)
Sep 02, 2005	28.69	28.69	28.69	28.69	992	-0.13(-0.45%)