Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	29.60	29.69	28.65	29.13	5,635	-0.57(-1.90%)
Sep 29, 2003	30.00	30.00	29.69	29.69	24,154	-0.05(-0.18%)
Sep 26, 2003	29.95	31.01	29.73	29.74	12,251	-0.52(-1.72%)
Sep 25, 2003	31.57	31.57	30.47	30.26	4,949	-1.30(-4.13%)
Sep 24, 2003	31.85	31.85	31.56	31.57	5,635	-0.23(-0.74%)
Sep 23, 2003	31.47	31.97	31.31	31.80	3,197	-0.06(-0.19%)
Sep 22, 2003	31.74	32.07	31.59	31.86	2,300	+0.00(+0.00%)
Sep 19, 2003	32.21	32.21	31.77	31.86	7,361	-0.19(-0.60%)
Sep 18, 2003	31.92	32.19	31.92	32.06	1,955	+0.43(+1.35%)
Sep 17, 2003	31.94	32.06	31.63	31.63	1,495	-0.25(-0.79%)
Sep 16, 2003	31.78	31.90	31.69	31.88	9,431	+0.44(+1.41%)
Sep 15, 2003	32.22	32.39	31.44	31.44	2,760	-0.62(-1.93%)
Sep 12, 2003	32.15	32.15	31.32	32.06	1,265	-0.09(-0.27%)
Sep 11, 2003	32.17	32.17	31.76	32.14	3,910	+0.36(+1.12%)
Sep 10, 2003	31.79	32.23	30.99	31.79	6,556	-0.61(-1.88%)
Sep 09, 2003	31.62	32.43	31.62	32.39	4,370	-0.02(-0.05%)
Sep 08, 2003	31.90	32.43	31.88	32.41	24,384	+0.63(+1.97%)
Sep 05, 2003	31.35	31.89	30.73	31.79	2,990	+0.05(+0.16%)
Sep 04, 2003	31.54	31.73	31.54	31.73	3,335	+0.03(+0.11%)
Sep 03, 2003	31.73	31.78	31.49	31.70	6,556	-0.03(-0.08%)