Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	23.05	23.50	23.04	23.07	6,786	+0.03(+0.11%)
Sep 27, 2002	23.42	23.42	23.04	23.05	2,530	-0.07(-0.30%)
Sep 26, 2002	23.08	23.47	23.04	23.12	1,265	-0.10(-0.41%)
Sep 25, 2002	23.08	23.21	23.08	23.21	2,760	+0.00(+0.00%)
Sep 24, 2002	23.40	23.40	23.15	23.21	621,106	+0.17(+0.75%)
Sep 23, 2002	23.34	23.38	23.04	23.04	8,856	-0.33(-1.41%)
Sep 20, 2002	23.86	23.86	23.04	23.37	5,520	+0.33(+1.43%)
Sep 19, 2002	22.69	23.09	22.69	23.04	4,600	+0.43(+1.88%)
Sep 18, 2002	23.04	23.04	22.61	22.61	3,910	-0.75(-3.20%)
Sep 17, 2002	23.36	23.36	23.36	23.36	575	+0.32(+1.40%)
Sep 16, 2002	23.27	23.27	23.04	23.04	6,901	-0.26(-1.12%)
Sep 13, 2002	23.54	23.54	23.30	23.30	2,185	-0.23(-1.00%)
Sep 12, 2002	23.53	23.54	23.26	23.54	3,485	-0.11(-0.48%)
Sep 11, 2002	23.79	24.13	23.64	23.65	3,105	-0.65(-2.68%)
Sep 10, 2002	23.96	24.30	23.96	24.30	1,035	-0.04(-0.18%)
Sep 09, 2002	24.34	24.34	24.34	24.34	230	+0.26(+1.08%)
Sep 06, 2002	24.40	24.41	24.00	24.08	17,706	+0.08(+0.33%)
Sep 05, 2002	24.44	24.68	24.00	24.00	3,335	-0.60(-2.44%)
Sep 04, 2002	24.03	24.60	24.03	24.60	1,380	+0.89(+3.74%)