Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	76.32	76.85	76.01	76.40	2,215,305	-0.34(-0.44%)
Sep 27, 2012	76.30	77.15	75.97	76.74	1,849,289	+0.66(+0.87%)
Sep 26, 2012	76.62	77.50	75.92	76.08	2,384,452	-0.06(-0.08%)
Sep 25, 2012	77.06	77.80	76.09	76.14	2,309,772	-0.77(-1.00%)
Sep 24, 2012	76.63	77.24	76.30	76.91	1,858,171	-0.36(-0.47%)
Sep 21, 2012	77.14	77.88	77.03	77.27	3,444,986	+0.19(+0.25%)
Sep 20, 2012	76.62	77.50	76.40	77.08	1,948,280	+0.09(+0.12%)
Sep 19, 2012	78.63	78.63	76.14	76.99	2,601,406	+0.07(+0.09%)
Sep 18, 2012	76.54	77.59	76.50	76.92	2,372,619	+0.11(+0.14%)
Sep 17, 2012	75.61	76.91	75.28	76.81	2,917,180	+0.54(+0.71%)
Sep 14, 2012	75.10	76.32	74.40	76.27	3,576,691	+1.19(+1.58%)
Sep 13, 2012	74.00	75.45	73.61	75.08	2,527,749	+1.09(+1.48%)
Sep 12, 2012	73.98	74.43	73.60	73.99	1,409,341	+0.37(+0.50%)
Sep 11, 2012	73.38	73.92	73.25	73.62	1,554,214	+0.04(+0.05%)
Sep 10, 2012	74.93	74.99	73.23	73.58	2,530,976	-1.86(-2.47%)
Sep 07, 2012	75.00	75.73	73.96	75.44	2,860,446	+0.95(+1.28%)
Sep 06, 2012	72.03	74.60	72.03	74.49	4,607,179	+3.53(+4.97%)
Sep 05, 2012	71.85	72.00	70.66	70.96	2,340,835	-1.11(-1.54%)