Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	62.52	63.85	62.00	63.28	7,282,764	+7.28(+13.00%)
Sep 29, 2008	65.13	66.40	56.00	56.00	5,332,222	-10.27(-15.50%)
Sep 26, 2008	64.04	66.49	63.50	66.27	3,259,717	+1.22(+1.88%)
Sep 25, 2008	64.67	66.02	64.43	65.05	3,831,552	+0.83(+1.29%)
Sep 24, 2008	63.58	65.11	62.88	64.22	4,080,812	+0.98(+1.55%)
Sep 23, 2008	64.21	65.49	63.23	63.24	4,098,346	-0.77(-1.20%)
Sep 22, 2008	67.85	68.49	64.00	64.01	3,898,432	-3.94(-5.80%)
Sep 19, 2008	67.75	68.08	64.28	67.95	13,611,064	+3.67(+5.71%)
Sep 18, 2008	65.54	65.95	60.40	64.28	11,189,138	-0.49(-0.76%)
Sep 17, 2008	69.98	70.13	64.75	64.77	6,985,264	-5.53(-7.87%)
Sep 16, 2008	68.93	71.08	68.00	70.30	5,607,457	+0.98(+1.41%)
Sep 15, 2008	70.19	71.15	69.27	69.32	5,270,086	-1.83(-2.57%)
Sep 12, 2008	70.33	71.24	70.00	71.15	4,359,649	+0.48(+0.68%)
Sep 11, 2008	67.45	70.71	67.45	70.67	4,896,558	+2.62(+3.85%)
Sep 10, 2008	67.21	68.83	66.92	68.05	4,362,245	+1.13(+1.69%)
Sep 09, 2008	66.60	67.89	65.77	66.92	4,567,324	+1.14(+1.73%)
Sep 08, 2008	67.17	67.49	65.52	65.78	5,383,773	-0.43(-0.65%)
Sep 05, 2008	67.00	67.79	63.00	66.21	9,723,438	-1.28(-1.90%)
Sep 04, 2008	69.12	69.50	67.49	67.49	3,151,557	-2.12(-3.05%)
Sep 03, 2008	68.30	69.76	68.15	69.61	3,542,648	+1.17(+1.71%)