Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	45.00	45.29	44.63	45.02	570,605	+0.28(+0.62%)
Sep 29, 2015	44.73	45.05	44.29	44.75	565,620	+0.16(+0.36%)
Sep 28, 2015	45.44	45.66	44.35	44.59	414,970	-0.92(-2.02%)
Sep 25, 2015	46.04	46.37	45.50	45.50	490,238	-0.38(-0.82%)
Sep 24, 2015	45.50	45.95	45.32	45.88	393,335	+0.13(+0.27%)
Sep 23, 2015	45.60	45.94	45.46	45.75	349,859	+0.18(+0.38%)
Sep 22, 2015	44.98	45.63	44.80	45.58	689,113	+0.33(+0.72%)
Sep 21, 2015	45.06	45.52	44.86	45.25	497,295	+0.50(+1.12%)
Sep 18, 2015	44.62	45.22	44.22	44.75	824,152	-0.28(-0.63%)
Sep 17, 2015	45.24	45.60	44.98	45.04	856,619	-0.13(-0.30%)
Sep 16, 2015	45.48	45.50	44.92	45.17	834,189	-0.45(-0.99%)
Sep 15, 2015	45.47	45.80	44.98	45.62	549,052	+0.37(+0.81%)
Sep 14, 2015	45.43	45.60	45.13	45.25	253,558	-0.09(-0.20%)
Sep 11, 2015	44.59	45.37	44.59	45.35	287,846	+0.61(+1.36%)
Sep 10, 2015	44.80	45.35	44.62	44.74	386,910	-0.13(-0.30%)
Sep 09, 2015	45.60	45.71	44.84	44.87	510,086	-0.21(-0.46%)
Sep 08, 2015	45.14	45.22	44.79	45.08	441,019	+0.48(+1.09%)
Sep 04, 2015	44.27	44.60	44.60	44.60	486,255	-0.05(-0.11%)
Sep 03, 2015	45.00	45.17	44.58	44.65	428,482	-0.12(-0.26%)
Sep 02, 2015	44.35	44.76	43.97	44.76	714,951	+0.76(+1.73%)