Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.86	38.10	37.44	37.45	651,429	-0.38(-1.00%)
Sep 29, 2014	37.31	37.84	37.06	37.82	722,665	+0.26(+0.68%)
Sep 26, 2014	36.12	37.60	36.12	37.57	683,638	+0.29(+0.77%)
Sep 25, 2014	37.54	37.72	37.13	37.28	454,248	-0.30(-0.79%)
Sep 24, 2014	37.22	37.65	37.22	37.58	590,081	+0.33(+0.88%)
Sep 23, 2014	37.32	37.47	37.19	37.25	507,306	-0.13(-0.35%)
Sep 22, 2014	37.64	37.67	37.29	37.38	381,271	-0.37(-0.98%)
Sep 19, 2014	38.06	38.35	37.73	37.75	763,610	-0.24(-0.63%)
Sep 18, 2014	37.75	38.24	37.57	37.99	719,087	+0.42(+1.12%)
Sep 17, 2014	37.36	37.61	37.00	37.57	541,570	+0.21(+0.57%)
Sep 16, 2014	37.13	37.54	37.00	37.36	580,826	+0.13(+0.35%)
Sep 15, 2014	37.33	37.40	37.08	37.22	258,312	-0.12(-0.33%)
Sep 12, 2014	37.66	37.75	37.18	37.35	433,197	-0.23(-0.61%)
Sep 11, 2014	37.46	37.64	37.22	37.58	604,645	+0.02(+0.07%)
Sep 10, 2014	37.04	37.64	36.98	37.55	600,278	+0.49(+1.33%)
Sep 09, 2014	37.20	37.31	36.99	37.06	313,088	-0.18(-0.49%)
Sep 08, 2014	37.28	37.47	37.13	37.24	457,894	-0.06(-0.15%)
Sep 05, 2014	37.04	37.40	36.93	37.30	538,070	+0.13(+0.35%)
Sep 04, 2014	36.82	37.22	36.79	37.17	438,992	+0.36(+0.98%)
Sep 03, 2014	36.95	37.02	36.66	36.80	665,332	-0.06(-0.16%)