Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.52	28.72	28.27	28.66	1,009,288	+0.16(+0.56%)
Sep 27, 2012	28.48	28.66	28.35	28.50	430,684	+0.18(+0.65%)
Sep 26, 2012	28.40	28.58	28.15	28.32	436,874	-0.05(-0.18%)
Sep 25, 2012	28.77	28.94	28.33	28.37	686,292	-0.34(-1.19%)
Sep 24, 2012	28.68	28.82	28.35	28.71	571,544	-0.01(-0.03%)
Sep 21, 2012	28.85	29.05	28.58	28.72	1,967,392	+0.20(+0.70%)
Sep 20, 2012	28.59	28.65	28.30	28.52	909,124	-0.14(-0.50%)
Sep 19, 2012	28.45	29.00	28.26	28.66	1,794,896	+0.37(+1.30%)
Sep 18, 2012	28.01	28.34	27.87	28.29	734,275	+0.24(+0.86%)
Sep 17, 2012	27.98	28.16	27.92	28.05	747,087	-0.05(-0.17%)
Sep 14, 2012	28.27	28.33	27.99	28.10	740,180	-0.03(-0.11%)
Sep 13, 2012	28.04	28.20	27.67	28.13	711,216	+0.22(+0.80%)
Sep 12, 2012	27.71	28.02	27.71	27.91	766,727	+0.28(+1.02%)
Sep 11, 2012	27.84	27.97	27.61	27.63	565,118	-0.14(-0.52%)
Sep 10, 2012	27.97	28.02	27.70	27.77	697,413	-0.14(-0.52%)
Sep 07, 2012	27.78	27.98	27.51	27.92	771,125	+0.23(+0.83%)
Sep 06, 2012	27.51	27.82	27.43	27.69	699,375	+0.30(+1.10%)
Sep 05, 2012	26.83	27.57	26.83	27.39	1,486,991	+0.37(+1.36%)