Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	124.55	125.25	122.84	123.08	307,512	-1.39(-1.12%)
Sep 29, 2022	123.76	124.53	122.33	124.47	250,775	-0.20(-0.16%)
Sep 28, 2022	123.53	125.66	122.39	124.67	301,610	+2.14(+1.75%)
Sep 27, 2022	124.49	124.85	121.51	122.52	479,704	-1.00(-0.81%)
Sep 26, 2022	124.00	126.12	123.02	123.53	300,460	-0.80(-0.64%)
Sep 23, 2022	125.38	126.00	122.98	124.32	398,966	-2.25(-1.78%)
Sep 22, 2022	130.47	131.03	126.49	126.58	278,455	-4.64(-3.54%)
Sep 21, 2022	133.54	134.65	131.17	131.22	206,397	-1.22(-0.92%)
Sep 20, 2022	133.85	133.85	131.01	132.43	167,746	-1.42(-1.06%)
Sep 19, 2022	130.51	134.13	130.22	133.86	324,444	+3.22(+2.46%)
Sep 16, 2022	132.27	132.50	129.40	130.64	469,237	-2.74(-2.05%)
Sep 15, 2022	135.56	136.82	132.97	133.38	274,379	-2.63(-1.94%)
Sep 14, 2022	136.14	136.76	134.27	136.01	326,075	-0.04(-0.03%)
Sep 13, 2022	135.53	137.31	135.52	136.05	255,869	-1.83(-1.33%)
Sep 12, 2022	137.82	138.11	136.85	137.88	197,850	+1.65(+1.21%)
Sep 09, 2022	135.74	137.08	135.57	136.24	193,438	+1.17(+0.87%)
Sep 08, 2022	133.47	135.16	132.38	135.06	151,449	+0.45(+0.33%)
Sep 07, 2022	132.14	135.38	131.44	134.62	209,209	+2.32(+1.75%)
Sep 06, 2022	131.66	132.83	130.60	132.30	162,305	+0.21(+0.16%)
Sep 02, 2022	134.24	135.25	131.67	132.08	248,587	-1.60(-1.20%)