Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	86.97	88.09	86.54	87.17	500,204	+0.72(+0.83%)
Sep 29, 2020	86.05	86.86	85.68	86.45	281,327	+0.33(+0.38%)
Sep 28, 2020	85.00	86.76	84.85	86.12	331,145	+2.35(+2.80%)
Sep 25, 2020	82.94	84.25	82.71	83.77	196,289	+0.17(+0.20%)
Sep 24, 2020	82.35	84.65	81.83	83.60	256,445	+1.05(+1.27%)
Sep 23, 2020	83.69	84.64	82.39	82.55	391,707	-1.10(-1.32%)
Sep 22, 2020	83.67	86.37	82.85	83.66	364,318	+0.10(+0.12%)
Sep 21, 2020	84.78	84.78	82.68	83.55	375,060	-2.84(-3.29%)
Sep 18, 2020	88.72	88.72	85.93	86.40	596,193	-1.57(-1.79%)
Sep 17, 2020	86.63	88.48	85.41	87.97	357,833	+0.54(+0.61%)
Sep 16, 2020	89.01	89.01	87.10	87.43	356,347	-0.73(-0.82%)
Sep 15, 2020	88.90	89.25	87.70	88.16	241,030	-0.28(-0.32%)
Sep 14, 2020	87.92	88.63	87.49	88.44	394,468	+1.10(+1.26%)
Sep 11, 2020	86.99	87.56	86.28	87.34	332,492	+0.71(+0.82%)
Sep 10, 2020	88.72	88.72	86.37	86.63	229,443	-2.03(-2.28%)
Sep 09, 2020	87.71	89.08	87.62	88.66	296,908	+1.54(+1.77%)
Sep 08, 2020	87.72	88.49	86.76	87.11	285,228	-2.09(-2.34%)
Sep 04, 2020	90.08	90.65	88.99	89.21	351,601	+0.23(+0.25%)
Sep 03, 2020	92.90	92.92	88.27	88.98	349,927	-3.76(-4.05%)
Sep 02, 2020	92.18	93.23	91.94	92.74	436,876	+0.82(+0.89%)